Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 19:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.12. 17:0008.12. 17:00
09.12. 17:0010.12. 17:0011.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.12.2025 15:28:5200,003412 400,003113 142,003013 868,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:28:5200,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:27:2100,003412 400,003113 142,003013 852,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:27:2100,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:26:3700,003412 400,003113 142,003013 854,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:26:3600,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:22:0600,003412 400,003113 142,003013 850,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:22:0500,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:21:2100,003412 400,003113 142,003013 856,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:21:2000,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:17:3600,003412 400,003113 142,003013 836,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:17:3600,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:14:3600,003412 400,003113 142,003013 848,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:14:3600,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:13:5200,003412 400,003113 142,003013 828,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:13:5200,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:13:0700,003412 400,003113 142,003013 818,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:13:0700,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:11:3600,003412 400,003113 142,003013 820,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:11:3500,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:08:3600,003412 400,003113 142,003013 844,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:08:3600,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:03:2100,003412 400,003113 142,003013 828,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:03:2100,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:01:0500,003412 400,003113 142,003013 850,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 15:01:0500,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 14:57:2100,003412 400,003113 142,003013 828,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 14:57:2100,0000,001412 400,001113 142,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 14:56:1200,003412 400,003113 142,003013 824,001014 000,0015 000,00415 158,0050,0000,0000,000
09.12.2025 14:55:5200,0000,002412 400,002113 142,002013 824,0015 000,00415 158,0050,0000,0000,000
09.12.2025 14:55:5000,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 14:55:0600,0000,002412 400,002113 142,002013 826,0015 000,00415 158,0050,0000,0000,000
09.12.2025 14:55:0600,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 14:54:2000,0000,002412 400,002113 142,002013 822,0015 000,00415 158,0050,0000,0000,000
09.12.2025 14:54:2000,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 14:49:5200,0000,002412 400,002113 142,002013 858,0015 000,00415 158,0050,0000,0000,000
09.12.2025 14:49:5200,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 14:46:5000,0000,002412 400,002113 142,002013 816,0015 000,00415 158,0050,0000,0000,000
09.12.2025 14:46:4900,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 14:46:4900,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 14:37:0600,0000,002412 400,002113 142,002013 814,0015 000,00415 158,0050,0000,0000,000
09.12.2025 14:37:0600,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 14:37:0600,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 14:35:3500,0000,002412 400,002113 142,002013 816,0015 000,00415 158,0050,0000,0000,000
09.12.2025 14:35:3500,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 14:35:3500,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 14:34:0500,0000,002412 400,002113 142,002013 848,0015 000,00415 158,0050,0000,0000,000
09.12.2025 14:34:0500,0000,002412 400,002113 142,002013 848,0015 000,00415 158,0050,0000,0000,000
09.12.2025 14:34:0500,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 14:33:2100,0000,002412 400,002113 142,002013 846,0015 000,00415 158,0050,0000,0000,000